IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 232.16 232.16 190.41 197.74 381.72 Thousand
15 Feb, 2001 234.35 239.24 224.59 229.47 242.87 Thousand
14 Feb, 2001 255.84 255.84 226.35 227.03 352.96 Thousand
13 Feb, 2001 261.69 262.48 244.12 253.88 341.89 Thousand
12 Feb, 2001 233.18 258.76 233.13 256.32 101.58 Thousand
09 Feb, 2001 236.6 239.24 229.47 235.82 179.91 Thousand
08 Feb, 2001 239.24 239.24 230.69 234.35 45.18 Thousand
07 Feb, 2001 231.62 241.19 229.47 234.35 181.11 Thousand
06 Feb, 2001 222.15 239.24 222.15 234.35 110.11 Thousand
05 Feb, 2001 214.82 224.59 214.82 219.71 220.67 Thousand