IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 175.76 178.69 175.76 177.23 19.2 Thousand
01 Mar, 2001 177.42 179.91 175.76 177.23 166.89 Thousand
28 Feb, 2001 177.42 182.36 175.76 179.18 769.07 Thousand
27 Feb, 2001 185.53 185.53 176.74 179.18 74.97 Thousand
26 Feb, 2001 185.53 186.51 175.76 180.65 45.67 Thousand
23 Feb, 2001 189.24 191.39 176.74 180.65 136.37 Thousand
22 Feb, 2001 186.7 195.29 185.53 187.97 94.11 Thousand
21 Feb, 2001 196.47 203.3 195.29 197.74 91.69 Thousand
20 Feb, 2001 200.18 205.06 195.78 200.66 119.25 Thousand
19 Feb, 2001 202.32 205.06 191.39 197.74 221.84 Thousand