IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 166.78 178.69 166.78 175.76 283.97 Thousand
29 Mar, 2001 169.42 179.43 166.0 169.42 744.52 Thousand
28 Mar, 2001 178.69 180.65 175.76 179.18 593.6 Thousand
27 Mar, 2001 178.69 185.53 171.86 174.79 459.43 Thousand
26 Mar, 2001 161.12 183.58 161.12 180.16 1.08 Million
23 Mar, 2001 156.24 161.12 148.42 157.7 393.52 Thousand
22 Mar, 2001 153.5 158.92 146.47 151.35 345.57 Thousand
21 Mar, 2001 154.97 165.02 152.33 157.21 2.84 Million
20 Mar, 2001 149.2 151.35 144.52 146.96 334.35 Thousand
19 Mar, 2001 162.88 164.05 141.59 146.47 297.44 Thousand