IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 174.59 174.79 158.19 162.09 287.5 Thousand
15 Mar, 2001 173.32 174.79 151.35 173.32 420.7 Thousand
14 Mar, 2001 176.55 182.6 166.0 168.44 351.78 Thousand
13 Mar, 2001 177.72 185.53 175.76 179.18 404.46 Thousand
12 Mar, 2001 187.97 199.2 185.53 187.97 177.6 Thousand
09 Mar, 2001 207.01 212.68 190.41 197.74 717.46 Thousand
08 Mar, 2001 211.11 217.75 209.94 213.85 537.74 Thousand
07 Mar, 2001 210.92 220.68 206.04 213.85 143.03 Thousand
06 Mar, 2001 177.72 214.82 177.72 207.5 1.2 Million
05 Mar, 2001 177.91 177.96 175.76 177.23 73.61 Thousand