IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 196.56 198.22 183.58 190.41 620.59 Thousand
12 Apr, 2001 195.29 202.13 187.48 198.71 1.67 Million
11 Apr, 2001 166.0 195.29 166.0 191.39 510.51 Thousand
10 Apr, 2001 152.13 170.88 151.35 168.44 389.59 Thousand
09 Apr, 2001 161.7 162.34 144.52 152.82 331.75 Thousand
06 Apr, 2001 167.95 177.96 159.16 163.56 229.85 Thousand
05 Apr, 2001 159.16 165.61 151.35 164.54 238.6 Thousand
04 Apr, 2001 166.0 166.73 153.31 157.21 433.1 Thousand
03 Apr, 2001 180.65 180.65 166.0 170.88 279.09 Thousand
02 Apr, 2001 172.05 179.43 170.88 175.76 636.48 Thousand