IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 244.12 256.81 244.12 252.91 638.03 Thousand
30 Apr, 2001 228.49 255.05 227.52 246.56 836.35 Thousand
27 Apr, 2001 219.71 229.47 215.56 225.56 678.03 Thousand
26 Apr, 2001 217.75 217.75 210.92 213.85 72.45 Thousand
25 Apr, 2001 230.45 236.31 209.94 213.36 225.02 Thousand
24 Apr, 2001 228.49 238.06 226.54 233.38 116.19 Thousand
23 Apr, 2001 249.0 253.88 228.25 230.94 514.29 Thousand
20 Apr, 2001 250.95 253.88 244.12 249.49 369.73 Thousand
19 Apr, 2001 238.55 251.93 234.35 249.0 2.17 Million
18 Apr, 2001 200.18 230.45 196.27 228.01 450.07 Thousand