IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 200.18 200.18 190.41 192.85 324.5 Thousand
30 May, 2001 200.18 203.11 197.25 200.18 411.99 Thousand
29 May, 2001 205.06 209.94 199.0 201.64 273.94 Thousand
25 May, 2001 209.94 210.92 207.01 207.99 174.71 Thousand
24 May, 2001 215.8 311.49 207.74 208.48 185.19 Thousand
23 May, 2001 229.47 229.47 206.77 214.82 667.45 Thousand
22 May, 2001 224.59 249.0 222.64 241.68 489.8 Thousand
21 May, 2001 209.94 223.61 201.15 219.71 368.81 Thousand
18 May, 2001 207.99 211.89 202.13 204.57 1.08 Million
17 May, 2001 200.18 215.8 200.18 209.94 253.08 Thousand