IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 169.91 174.79 166.0 168.44 33.48 Thousand
13 Jun, 2001 174.79 175.76 168.93 172.35 112.32 Thousand
12 Jun, 2001 176.94 180.89 169.66 172.35 109.68 Thousand
11 Jun, 2001 185.53 190.41 176.99 180.65 155.57 Thousand
08 Jun, 2001 195.29 195.29 185.53 188.95 93.91 Thousand
07 Jun, 2001 197.25 197.25 188.46 191.39 39.81 Thousand
06 Jun, 2001 198.22 202.13 190.41 194.32 151.37 Thousand
05 Jun, 2001 191.88 192.36 183.19 188.95 536.8 Thousand
04 Jun, 2001 185.53 192.36 185.53 188.95 44.75 Thousand
01 Jun, 2001 194.32 195.29 185.53 188.95 385.24 Thousand