IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 166.0 175.76 166.0 170.88 137.46 Thousand
11 Jul, 2001 175.28 175.28 175.28 175.28 10.68 Thousand
10 Jul, 2001 166.0 175.76 166.0 175.28 195.97 Thousand
09 Jul, 2001 141.59 161.12 141.59 158.19 306.91 Thousand
06 Jul, 2001 138.66 141.59 138.66 140.86 321.26 Thousand
05 Jul, 2001 141.59 141.59 134.75 140.61 564 Thousand
04 Jul, 2001 141.59 143.54 141.59 143.54 212.31 Thousand
03 Jul, 2001 140.61 146.47 140.12 141.59 222.79 Thousand
02 Jul, 2001 126.94 137.68 126.94 134.75 405.37 Thousand
29 Jun, 2001 122.06 131.82 121.08 127.43 578.62 Thousand