IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 146.47 146.47 141.59 141.59 29.58 Thousand
25 Jul, 2001 146.47 147.45 145.49 145.49 880.44 Thousand
24 Jul, 2001 143.54 143.54 143.54 143.54 5528.00
23 Jul, 2001 142.56 147.45 142.56 146.47 82.53 Thousand
20 Jul, 2001 141.59 145.49 140.61 142.56 287.34 Thousand
19 Jul, 2001 143.54 145.49 142.56 144.52 222.19 Thousand
18 Jul, 2001 146.47 146.47 146.47 146.47 125.82 Thousand
17 Jul, 2001 155.26 155.26 141.59 146.47 421.65 Thousand
16 Jul, 2001 169.91 170.88 166.98 166.98 37.04 Thousand
13 Jul, 2001 167.95 167.95 166.0 167.95 123.91 Thousand