IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 152.82 159.16 152.82 159.16 712.19 Thousand
22 Aug, 2001 149.4 160.14 142.56 151.35 2.23 Million
21 Aug, 2001 162.09 175.76 162.09 175.76 257.56 Thousand
20 Aug, 2001 166.0 168.93 165.76 166.98 588.74 Thousand
17 Aug, 2001 167.46 167.95 161.61 164.54 178.97 Thousand
16 Aug, 2001 165.22 173.81 165.02 169.91 149.89 Thousand
15 Aug, 2001 169.42 172.59 166.24 170.88 230.87 Thousand
14 Aug, 2001 156.24 167.22 156.24 167.22 284.12 Thousand
13 Aug, 2001 151.35 159.16 146.96 159.16 48.42 Thousand
10 Aug, 2001 156.24 156.24 155.26 156.24 158.24 Thousand