IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 160.63 163.07 149.4 154.28 646.98 Thousand
08 Aug, 2001 161.12 166.98 161.12 163.07 295.8 Thousand
07 Aug, 2001 149.4 156.24 149.4 156.24 151.1 Thousand
06 Aug, 2001 158.19 159.41 152.33 159.41 82.57 Thousand
03 Aug, 2001 165.51 165.51 159.16 164.05 315.05 Thousand
02 Aug, 2001 165.51 170.88 165.51 166.98 638.23 Thousand
01 Aug, 2001 166.0 171.86 164.05 170.88 631.54 Thousand
31 Jul, 2001 141.59 164.05 141.59 164.05 261.79 Thousand
30 Jul, 2001 137.68 144.03 137.68 144.03 263.97 Thousand
27 Jul, 2001 139.64 141.59 132.8 138.9 636.6 Thousand