IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 132.31 137.68 132.31 134.75 163.91 Thousand
06 Sep, 2001 141.59 144.52 131.82 131.82 281.88 Thousand
05 Sep, 2001 147.45 151.35 141.59 141.59 419.92 Thousand
04 Sep, 2001 151.65 161.12 151.35 160.87 6.05 Million
03 Sep, 2001 161.61 161.61 140.12 141.59 926.22 Thousand
31 Aug, 2001 148.91 158.19 138.66 158.19 1.51 Million
30 Aug, 2001 170.88 170.88 156.24 156.24 314.55 Thousand
29 Aug, 2001 163.07 168.93 161.12 163.07 75.54 Thousand
28 Aug, 2001 171.86 177.72 163.56 164.05 85.43 Thousand
24 Aug, 2001 156.72 173.81 156.72 172.84 814.93 Thousand