IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 89.84 93.74 83.98 93.74 780.76 Thousand
20 Sep, 2001 96.67 96.67 91.79 91.79 376.26 Thousand
19 Sep, 2001 109.36 109.36 97.65 97.65 142.62 Thousand
18 Sep, 2001 111.32 111.32 110.34 111.32 440.52 Thousand
17 Sep, 2001 112.29 118.15 112.29 115.22 878.77 Thousand
14 Sep, 2001 118.89 123.77 118.89 123.77 554.62 Thousand
13 Sep, 2001 115.52 120.11 115.47 119.13 401.4 Thousand
12 Sep, 2001 112.29 124.01 112.29 116.44 146.31 Thousand
11 Sep, 2001 128.89 134.75 117.18 117.18 830.55 Thousand
10 Sep, 2001 135.24 136.71 126.94 126.94 244 Thousand