IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 117.18 119.37 113.27 119.37 436.19 Thousand
04 Oct, 2001 117.18 122.06 117.18 119.13 338.16 Thousand
03 Oct, 2001 107.41 117.18 106.44 117.18 395.18 Thousand
02 Oct, 2001 99.6 106.44 99.6 106.44 194.62 Thousand
01 Oct, 2001 104.48 106.44 101.55 101.55 216.99 Thousand
28 Sep, 2001 110.34 113.27 110.34 110.34 488.37 Thousand
27 Sep, 2001 112.29 112.29 110.83 110.83 223.31 Thousand
26 Sep, 2001 108.39 113.27 108.14 113.27 345.77 Thousand
25 Sep, 2001 101.55 111.32 100.58 107.17 216.17 Thousand
24 Sep, 2001 92.76 101.31 92.76 101.06 162.13 Thousand