IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 131.82 131.82 131.82 131.82 91.32 Thousand
01 Nov, 2001 136.46 136.46 136.46 136.46 81.81 Thousand
31 Oct, 2001 133.78 138.66 133.78 136.46 158.37 Thousand
30 Oct, 2001 129.87 131.82 129.87 131.82 235.6 Thousand
29 Oct, 2001 143.54 143.54 143.54 143.54 18.53 Thousand
26 Oct, 2001 151.35 151.35 138.66 143.54 622.84 Thousand
25 Oct, 2001 150.86 163.8 150.86 154.28 547.86 Thousand
24 Oct, 2001 144.52 144.52 136.71 144.52 353.14 Thousand
23 Oct, 2001 139.64 141.59 134.26 141.59 151.3 Thousand
22 Oct, 2001 126.94 131.82 124.01 131.82 166.14 Thousand