IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 190.41 190.41 175.76 175.76 78.97 Thousand
29 Nov, 2001 183.58 187.48 183.58 184.55 501.93 Thousand
28 Nov, 2001 190.41 190.41 180.65 181.87 355.99 Thousand
27 Nov, 2001 192.36 196.27 192.36 193.1 857.79 Thousand
26 Nov, 2001 193.34 193.34 190.66 190.66 79.86 Thousand
23 Nov, 2001 181.62 193.34 175.76 191.39 295.57 Thousand
22 Nov, 2001 180.65 182.6 177.72 180.65 773.6 Thousand
21 Nov, 2001 185.53 188.46 182.6 182.6 499.88 Thousand
20 Nov, 2001 190.17 195.29 183.58 183.58 206.25 Thousand
19 Nov, 2001 205.06 205.06 189.68 189.68 954.06 Thousand