IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 185.53 185.53 180.65 183.58 767.04 Thousand
02 Jan, 2002 176.01 180.65 175.76 175.76 139.79 Thousand
31 Dec, 2001 174.06 174.06 174.06 174.06 16.52 Thousand
28 Dec, 2001 175.76 176.25 174.06 174.06 435.48 Thousand
27 Dec, 2001 176.74 176.74 176.74 176.74 108.27 Thousand
21 Dec, 2001 180.65 190.41 176.5 178.69 190.97 Thousand
20 Dec, 2001 175.76 185.53 175.76 175.76 146.96 Thousand
19 Dec, 2001 179.67 179.67 173.81 175.76 1.1 Million
18 Dec, 2001 175.76 181.62 175.76 181.62 1.56 Million
17 Dec, 2001 166.0 178.69 166.0 177.47 668.75 Thousand