IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 164.05 164.05 159.16 160.14 262.1 Thousand
16 Jan, 2002 157.21 166.0 154.53 162.09 1.26 Million
15 Jan, 2002 166.0 166.0 153.31 157.21 638.86 Thousand
14 Jan, 2002 174.54 174.54 168.93 168.93 387.58 Thousand
11 Jan, 2002 175.76 181.62 175.76 176.74 467.4 Thousand
10 Jan, 2002 180.89 180.89 178.69 178.69 115.15 Thousand
09 Jan, 2002 185.53 185.53 176.25 182.11 1.08 Million
08 Jan, 2002 192.12 192.12 190.41 190.41 105.5 Thousand
07 Jan, 2002 187.24 191.63 187.24 187.48 140.98 Thousand
04 Jan, 2002 189.44 189.44 182.11 185.53 1.28 Million