IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 105.46 117.18 102.53 116.2 2.54 Million
13 Feb, 2002 122.06 122.06 106.44 106.92 3.19 Million
12 Feb, 2002 123.77 124.01 123.52 124.01 543.41 Thousand
11 Feb, 2002 127.43 127.92 127.43 127.43 464.69 Thousand
08 Feb, 2002 127.19 131.82 127.19 129.38 73.88 Thousand
07 Feb, 2002 131.82 133.29 130.85 130.85 961.41 Thousand
06 Feb, 2002 134.75 135.73 132.8 133.78 257.97 Thousand
05 Feb, 2002 139.64 139.64 134.75 138.66 154.47 Thousand
04 Feb, 2002 142.08 142.08 139.64 139.64 643.34 Thousand
01 Feb, 2002 148.42 148.42 144.03 145.49 626.64 Thousand