IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 129.87 131.82 127.92 129.87 1.99 Million
13 Mar, 2002 125.48 128.89 125.48 128.89 25.76 Thousand
12 Mar, 2002 124.01 127.19 124.01 124.99 112.95 Thousand
11 Mar, 2002 131.82 134.26 131.34 133.78 297.87 Thousand
08 Mar, 2002 126.94 129.87 126.7 129.87 37.75 Thousand
07 Mar, 2002 120.59 124.99 120.59 124.99 119.18 Thousand
06 Mar, 2002 111.32 124.01 111.32 120.35 219.07 Thousand
05 Mar, 2002 114.25 116.93 112.29 113.27 164.01 Thousand
04 Mar, 2002 113.51 113.51 113.51 113.51 1.45 Million
01 Mar, 2002 114.74 116.2 113.27 115.22 567.95 Thousand