IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 115.22 115.22 114.49 114.74 228.75 Thousand
27 Feb, 2002 117.18 117.42 115.22 115.22 59.73 Thousand
26 Feb, 2002 110.59 121.08 110.59 115.22 280.92 Thousand
25 Feb, 2002 113.27 113.27 112.29 112.29 17.28 Thousand
22 Feb, 2002 111.32 113.27 111.32 113.27 327.37 Thousand
21 Feb, 2002 114.74 114.74 112.29 112.29 104.05 Thousand
20 Feb, 2002 113.76 113.76 110.34 111.81 1.22 Million
19 Feb, 2002 116.69 119.13 115.22 115.22 2.49 Million
18 Feb, 2002 122.06 122.06 116.69 116.69 1.29 Million
15 Feb, 2002 103.02 124.99 103.02 121.57 3.36 Million