IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 114.25 114.25 114.25 114.25 18.6 Thousand
27 Mar, 2002 113.27 116.2 112.29 114.74 1.33 Million
26 Mar, 2002 112.29 114.98 112.29 114.98 146.67 Thousand
25 Mar, 2002 120.11 120.11 112.54 112.54 359.67 Thousand
22 Mar, 2002 120.11 121.08 120.11 120.11 65.83 Thousand
21 Mar, 2002 124.99 124.99 120.11 121.57 1.11 Million
20 Mar, 2002 127.92 133.29 126.94 131.82 894.8 Thousand
19 Mar, 2002 124.01 137.93 124.01 137.68 215.69 Thousand
18 Mar, 2002 129.87 129.87 124.01 124.01 23.77 Thousand
15 Mar, 2002 130.85 130.85 125.96 128.89 56.11 Thousand