IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 205.06 205.06 186.51 186.51 857.4 Thousand
15 Nov, 2001 193.34 219.71 193.34 211.89 3.48 Million
14 Nov, 2001 170.88 197.25 170.88 191.39 3.75 Million
13 Nov, 2001 156.24 167.95 156.24 164.05 297.46 Thousand
12 Nov, 2001 160.14 160.14 151.35 153.31 108.82 Thousand
09 Nov, 2001 146.47 159.16 146.47 156.24 99.25 Thousand
08 Nov, 2001 148.91 159.16 148.91 151.35 206.99 Thousand
07 Nov, 2001 150.13 154.28 150.13 152.33 133.89 Thousand
06 Nov, 2001 153.79 154.04 144.52 151.35 358.54 Thousand
05 Nov, 2001 136.71 149.4 136.71 149.4 299.51 Thousand