IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 105.46 122.06 105.46 121.57 615.48 Thousand
27 Jun, 2001 110.34 115.22 107.41 109.36 449.7 Thousand
26 Jun, 2001 102.53 104.48 93.74 102.53 1.28 Million
25 Jun, 2001 126.94 126.94 112.29 112.29 265.17 Thousand
22 Jun, 2001 139.64 139.64 139.64 139.64 251.82 Thousand
21 Jun, 2001 144.52 146.47 143.05 146.23 309.92 Thousand
20 Jun, 2001 151.35 151.35 146.47 146.47 1.03 Million
19 Jun, 2001 148.42 154.28 148.42 154.28 1.14 Million
18 Jun, 2001 158.19 161.12 149.4 151.35 429.5 Thousand
15 Jun, 2001 168.93 169.91 159.16 162.58 47.78 Thousand