IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 213.36 232.4 212.68 224.59 148.18 Thousand
01 Feb, 2001 228.49 240.8 182.36 207.5 1.22 Million
31 Jan, 2001 240.9 244.12 226.54 234.35 12.34 Thousand
30 Jan, 2001 234.35 244.12 226.54 235.82 380.95 Thousand
29 Jan, 2001 256.62 258.76 220.68 229.47 204.13 Thousand
26 Jan, 2001 258.76 268.53 244.12 253.88 475.6 Thousand
25 Jan, 2001 269.51 273.41 257.79 266.09 95.29 Thousand
24 Jan, 2001 263.65 273.41 250.95 263.65 238.62 Thousand
23 Jan, 2001 240.9 251.2 239.24 246.56 83.44 Thousand
22 Jan, 2001 260.72 263.65 241.97 246.56 405.95 Thousand