IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 200.18 205.06 195.29 200.18 39.24 Thousand
04 Jan, 2001 214.82 216.78 200.18 205.06 532.09 Thousand
03 Jan, 2001 185.53 195.29 175.76 187.97 233.82 Thousand
02 Jan, 2001 200.18 205.06 190.41 197.74 51.12 Thousand
29 Dec, 2000 219.71 219.71 188.46 192.85 36.12 Thousand
28 Dec, 2000 224.59 224.59 214.82 217.26 41.02 Thousand
27 Dec, 2000 175.76 234.35 175.76 219.71 158.55 Thousand
22 Dec, 2000 164.34 175.76 153.06 170.88 99.33 Thousand
21 Dec, 2000 175.76 175.76 156.24 161.12 655.55 Thousand
20 Dec, 2000 192.85 192.89 175.76 180.65 1.53 Million