IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 452.35 452.35 429.65 439.41 59.34 Thousand
23 Oct, 2000 454.06 454.06 439.41 446.74 53.27 Thousand
20 Oct, 2000 449.18 457.96 434.53 444.29 306.55 Thousand
19 Oct, 2000 463.82 463.82 424.76 441.85 530.12 Thousand
18 Oct, 2000 498.0 498.0 439.41 451.62 72.58 Thousand
17 Oct, 2000 494.09 502.88 473.59 488.24 20.41 Thousand
16 Oct, 2000 488.24 517.53 478.47 485.79 589.56 Thousand
13 Oct, 2000 488.24 500.93 458.94 488.24 62.91 Thousand
12 Oct, 2000 483.35 488.24 450.15 483.35 552.55 Thousand
11 Oct, 2000 507.76 507.76 463.82 476.03 85.55 Thousand