IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 581.98 585.88 541.94 573.68 1.35 Million
25 Sep, 2000 577.29 620.06 566.35 576.12 400.36 Thousand
22 Sep, 2000 560.49 576.12 498.0 559.03 925.27 Thousand
21 Sep, 2000 605.41 605.41 566.35 578.56 505.44 Thousand
20 Sep, 2000 615.18 624.94 582.26 598.09 253.89 Thousand
19 Sep, 2000 670.84 673.76 599.31 610.29 152.54 Thousand
18 Sep, 2000 734.31 742.12 649.35 673.76 600.01 Thousand
15 Sep, 2000 747.0 759.94 727.47 734.79 2.69 Million
14 Sep, 2000 771.41 771.41 748.71 754.32 647.19 Thousand
13 Sep, 2000 761.65 776.29 732.35 766.53 1 Million