IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 5077.65 5224.12 4931.18 5077.65 65.66 Thousand
28 Jul, 2000 5331.53 5517.06 5126.47 5248.53 532.91 Thousand
27 Jul, 2000 5326.65 5614.71 5321.76 5443.82 225.03 Thousand
26 Jul, 2000 5810.0 5810.0 5341.29 5517.06 97.13 Thousand
25 Jul, 2000 5810.0 5810.0 5663.53 5663.53 6421.00
24 Jul, 2000 5663.53 5663.53 5663.53 5663.53 312.32 Thousand
21 Jul, 2000 5761.18 5956.47 5565.88 5736.76 1.31 Million
20 Jul, 2000 6005.29 6005.29 5761.18 5858.82 146.44 Thousand
19 Jul, 2000 5858.82 6005.29 5761.18 5932.06 370.14 Thousand
18 Jul, 2000 5712.35 5712.35 5468.24 5639.12 56.68 Thousand