IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 4882.35 5053.24 4882.35 4882.35 54.95 Thousand
30 Jun, 2000 4882.35 5077.65 4882.35 4980.0 257.8 Thousand
29 Jun, 2000 5309.36 5663.53 5077.65 5175.29 21.79 Thousand
28 Jun, 2000 5468.24 5712.35 5362.78 5565.88 372.33 Thousand
27 Jun, 2000 6005.29 6005.29 5468.24 5590.29 162.38 Thousand
26 Jun, 2000 5907.65 6395.88 5682.09 6029.71 491.21 Thousand
23 Jun, 2000 5565.88 5663.53 5565.88 5663.53 132.38 Thousand
22 Jun, 2000 5175.29 5712.35 5102.06 5565.88 229.71 Thousand
21 Jun, 2000 5321.76 5321.76 4937.9 5126.47 101.95 Thousand
20 Jun, 2000 5370.59 5370.59 5007.54 5199.71 148 Thousand