IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 4862.82 5370.59 4809.12 5224.12 229.56 Thousand
16 Jun, 2000 4540.59 4833.53 4394.12 4735.88 165.68 Thousand
15 Jun, 2000 4442.94 4540.59 4442.94 4467.35 35.51 Thousand
14 Jun, 2000 4394.12 4442.94 4296.47 4369.71 88.44 Thousand
13 Jun, 2000 4298.81 4394.12 4296.47 4296.47 34.1 Thousand
12 Jun, 2000 4296.47 4394.12 4296.47 4296.47 91.01 Thousand
09 Jun, 2000 4394.12 4394.12 4223.24 4296.47 19.07 Thousand
08 Jun, 2000 4198.82 4394.12 4198.82 4296.47 41.73 Thousand
07 Jun, 2000 4140.63 4394.12 4140.58 4247.65 30.85 Thousand
06 Jun, 2000 4394.12 4394.12 4077.53 4247.65 43.81 Thousand