iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2000 | 82.0 | 82.0 | 78.0 | 80.0 | 18.9 Thousand |
| 18 Jul, 2000 | 78.4 | 82.0 | 78.4 | 80.0 | 4400.00 |
| 17 Jul, 2000 | 79.55 | 82.0 | 79.55 | 80.0 | 11.67 Thousand |
| 14 Jul, 2000 | 75.0 | 80.0 | 75.0 | 77.5 | 56.93 Thousand |
| 13 Jul, 2000 | 73.0 | 74.0 | 73.0 | 74.0 | 1111.00 |
| 12 Jul, 2000 | 73.0 | 74.0 | 73.0 | 74.0 | 277.00 |
| 11 Jul, 2000 | 74.7 | 74.7 | 73.0 | 74.0 | 2057.00 |
| 07 Jul, 2000 | 75.0 | 75.0 | 73.0 | 74.0 | 5944.00 |
| 04 Jul, 2000 | 75.0 | 75.0 | 74.0 | 74.0 | 1000.00 |
| 03 Jul, 2000 | 71.0 | 75.0 | 71.0 | 74.0 | 20.55 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF