iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2000 | 74.5 | 74.5 | 73.0 | 73.0 | 550.00 |
| 27 Jun, 2000 | 71.5 | 73.0 | 71.0 | 73.0 | 6387.00 |
| 26 Jun, 2000 | 75.0 | 75.0 | 71.0 | 73.0 | 4014.00 |
| 23 Jun, 2000 | 71.5 | 73.0 | 71.5 | 73.0 | 555.00 |
| 22 Jun, 2000 | 72.5 | 77.0 | 72.5 | 74.0 | 10.1 Thousand |
| 21 Jun, 2000 | 71.0 | 74.5 | 71.0 | 73.0 | 3811.00 |
| 19 Jun, 2000 | 71.5 | 75.0 | 71.5 | 73.0 | 2554.00 |
| 16 Jun, 2000 | 71.0 | 73.0 | 71.0 | 73.0 | 5333.00 |
| 15 Jun, 2000 | 73.0 | 73.0 | 71.0 | 73.0 | 5365.00 |
| 14 Jun, 2000 | 75.5 | 75.5 | 73.0 | 74.5 | 1155.00 |
IPC
IPF
IPO
INVP
INVR
IOF