iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 92.5 97.5 87.5 92.5 3000.00
09 May, 2000 92.5 97.5 87.5 92.5 2365.00
08 May, 2000 92.5 97.5 87.5 92.5 3597.00
05 May, 2000 92.5 97.5 87.5 92.5 57.29 Thousand
04 May, 2000 92.5 97.5 87.5 92.5 38.56 Thousand
02 May, 2000 90.5 95.5 85.5 90.5 521.00
28 Apr, 2000 90.5 95.5 85.5 90.5 6131.00
27 Apr, 2000 90.5 95.5 85.5 90.5 7064.00
26 Apr, 2000 90.5 95.5 85.5 90.5 500.00
25 Apr, 2000 90.5 95.5 85.5 90.5 13.59 Thousand