iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 79.0 | 84.0 | 74.0 | 79.0 | 9999.00 |
| 23 May, 2000 | 79.0 | 84.0 | 74.0 | 79.0 | 2221.00 |
| 22 May, 2000 | 79.0 | 84.0 | 74.0 | 79.0 | 3277.00 |
| 19 May, 2000 | 81.0 | 86.0 | 76.0 | 81.0 | 11.5 Thousand |
| 18 May, 2000 | 81.5 | 86.5 | 76.5 | 81.5 | 6500.00 |
| 17 May, 2000 | 81.5 | 86.5 | 76.5 | 81.5 | 8331.00 |
| 16 May, 2000 | 81.5 | 86.5 | 76.5 | 81.5 | 8554.00 |
| 15 May, 2000 | 82.0 | 87.0 | 77.0 | 82.0 | 31.47 Thousand |
| 12 May, 2000 | 86.0 | 91.0 | 81.0 | 86.0 | 15.58 Thousand |
| 11 May, 2000 | 92.5 | 97.5 | 87.5 | 92.5 | 6742.00 |
IPC
IPF
IPO
INVP
INVR
IOF