iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 73.0 | 74.5 | 73.0 | 74.5 | 1165.00 |
| 12 Jun, 2000 | 73.0 | 74.5 | 73.0 | 74.5 | 1111.00 |
| 09 Jun, 2000 | 73.5 | 75.5 | 73.0 | 74.5 | 4256.00 |
| 05 Jun, 2000 | 80.0 | 80.0 | 75.5 | 75.5 | 4250.00 |
| 02 Jun, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 5221.00 |
| 01 Jun, 2000 | 75.5 | 80.5 | 70.5 | 75.5 | 4000.00 |
| 31 May, 2000 | 79.0 | 84.0 | 74.0 | 79.0 | 1666.00 |
| 30 May, 2000 | 79.0 | 84.0 | 74.0 | 79.0 | 377.00 |
| 26 May, 2000 | 79.0 | 84.0 | 74.0 | 79.0 | 3650.00 |
| 25 May, 2000 | 79.0 | 84.0 | 74.0 | 79.0 | 1595.00 |
IPC
IPF
IPO
INVP
INVR
IOF