iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.0 | 19.5 | 18.56 | 18.75 | 208.21 Thousand |
| 02 Dec, 2025 | 20.3 | 20.39 | 19.1 | 19.3 | 471.94 Thousand |
| 01 Dec, 2025 | 22.0 | 22.24 | 19.95 | 20.0 | 415.87 Thousand |
| 28 Nov, 2025 | 22.8 | 23.5 | 22.1 | 22.1 | 245.27 Thousand |
| 27 Nov, 2025 | 26.0 | 26.0 | 22.41 | 23.7 | 411.1 Thousand |
| 26 Nov, 2025 | 25.2 | 25.6 | 24.0 | 24.2 | 270.61 Thousand |
| 25 Nov, 2025 | 26.0 | 26.0 | 25.7 | 25.8 | 34.92 Thousand |
| 24 Nov, 2025 | 26.2 | 26.2 | 25.75 | 26.0 | 97.6 Thousand |
| 21 Nov, 2025 | 26.1 | 26.3 | 25.7 | 26.05 | 104.08 Thousand |
| 20 Nov, 2025 | 25.6 | 26.34 | 25.6 | 26.2 | 431.55 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF