iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 30.6 | 30.6 | 28.9 | 30.14 | 1088.00 |
| 19 Jun, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 33.00 |
| 18 Jun, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 2645.00 |
| 17 Jun, 2025 | 30.6 | 30.6 | 30.1 | 30.1 | 225.00 |
| 16 Jun, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 3.00 |
| 13 Jun, 2025 | 28.0 | 29.8 | 28.0 | 29.0 | 452.14 Thousand |
| 12 Jun, 2025 | 28.46 | 30.8 | 28.2 | 28.7 | 148.76 Thousand |
| 11 Jun, 2025 | 29.1 | 30.8 | 29.0 | 30.0 | 164.8 Thousand |
| 10 Jun, 2025 | 30.8 | 30.8 | 30.0 | 30.2 | 130.81 Thousand |
| 09 Jun, 2025 | 29.1 | 30.8 | 29.1 | 29.95 | 84.07 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV