iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.54 | 30.9 | 29.1 | 30.0 | 126.81 Thousand |
| 05 Jun, 2025 | 30.9 | 30.9 | 29.0 | 29.5 | 170.21 Thousand |
| 04 Jun, 2025 | 29.0 | 30.9 | 29.0 | 30.9 | 115.17 Thousand |
| 03 Jun, 2025 | 30.6 | 32.0 | 29.0 | 29.0 | 330.25 Thousand |
| 02 Jun, 2025 | 27.8 | 32.0 | 27.8 | 31.6 | 189.65 Thousand |
| 30 May, 2025 | 28.42 | 29.27 | 27.7 | 28.8 | 252.7 Thousand |
| 29 May, 2025 | 29.43 | 29.6 | 28.7 | 29.2 | 64.66 Thousand |
| 28 May, 2025 | 30.0 | 30.0 | 28.3 | 29.3 | 200.03 Thousand |
| 27 May, 2025 | 29.6 | 30.0 | 27.8 | 30.0 | 120.3 Thousand |
| 23 May, 2025 | 28.2 | 30.0 | 27.7 | 29.0 | 157.12 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV