iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 20.4 | 20.9 | 20.2 | 20.65 | 126.1 Thousand |
| 21 Oct, 2025 | 20.0 | 20.7 | 19.39 | 19.95 | 261.61 Thousand |
| 20 Oct, 2025 | 19.0 | 20.0 | 19.0 | 19.6 | 164.91 Thousand |
| 17 Oct, 2025 | 19.5 | 20.4 | 19.0 | 19.0 | 61.05 Thousand |
| 16 Oct, 2025 | 20.0 | 21.01 | 19.5 | 19.8 | 233.13 Thousand |
| 15 Oct, 2025 | 19.8 | 20.5 | 19.0 | 20.5 | 286.77 Thousand |
| 14 Oct, 2025 | 19.7 | 20.0 | 19.05 | 19.9 | 219.81 Thousand |
| 13 Oct, 2025 | 21.3 | 21.3 | 19.5 | 19.7 | 506.7 Thousand |
| 10 Oct, 2025 | 20.5 | 21.9 | 19.3 | 21.5 | 195.29 Thousand |
| 09 Oct, 2025 | 19.4 | 20.78 | 18.7 | 20.3 | 658.7 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF