iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 77.0 | 78.5 | 77.0 | 78.5 | 1111.00 |
| 03 Aug, 2000 | 79.5 | 80.0 | 77.0 | 78.5 | 3380.00 |
| 02 Aug, 2000 | 77.0 | 78.5 | 77.0 | 78.5 | 1592.00 |
| 01 Aug, 2000 | 77.5 | 78.5 | 77.0 | 78.5 | 8277.00 |
| 31 Jul, 2000 | 78.0 | 79.0 | 77.0 | 79.0 | 12.87 Thousand |
| 28 Jul, 2000 | 82.0 | 82.0 | 80.0 | 80.0 | 3796.00 |
| 27 Jul, 2000 | 81.5 | 81.5 | 78.0 | 80.0 | 3226.00 |
| 26 Jul, 2000 | 82.0 | 82.0 | 80.0 | 80.0 | 2405.00 |
| 25 Jul, 2000 | 78.0 | 82.0 | 78.0 | 80.0 | 13.67 Thousand |
| 20 Jul, 2000 | 78.5 | 80.0 | 78.5 | 80.0 | 1111.00 |
IPC
IPF
IPO
INVP
INVR
IOF