iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 77.5 | 80.0 | 77.5 | 79.5 | 17.27 Thousand |
| 22 Aug, 2000 | 78.0 | 79.5 | 78.0 | 79.5 | 5555.00 |
| 21 Aug, 2000 | 78.5 | 80.0 | 77.0 | 79.5 | 12.05 Thousand |
| 18 Aug, 2000 | 79.0 | 79.0 | 78.5 | 78.5 | 9875.00 |
| 17 Aug, 2000 | 79.0 | 79.0 | 77.0 | 78.5 | 4943.00 |
| 16 Aug, 2000 | 80.0 | 80.0 | 77.0 | 78.5 | 8771.00 |
| 14 Aug, 2000 | 79.0 | 80.0 | 77.0 | 78.5 | 4551.00 |
| 10 Aug, 2000 | 77.0 | 78.5 | 77.0 | 78.5 | 5055.00 |
| 09 Aug, 2000 | 77.0 | 78.5 | 75.0 | 78.5 | 6235.00 |
| 08 Aug, 2000 | 77.3 | 78.5 | 77.0 | 78.5 | 2061.00 |
IPC
IPF
IPO
INVP
INVR
IOF