iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 81.0 | 81.0 | 79.5 | 79.5 | 2000.00 |
| 06 Sep, 2000 | 81.0 | 81.0 | 79.5 | 79.5 | 10 Thousand |
| 05 Sep, 2000 | 77.0 | 79.5 | 77.0 | 79.5 | 777.00 |
| 04 Sep, 2000 | 82.0 | 82.0 | 77.0 | 79.5 | 17 Thousand |
| 01 Sep, 2000 | 79.5 | 82.0 | 78.0 | 79.5 | 619.5 Thousand |
| 31 Aug, 2000 | 77.5 | 79.0 | 77.0 | 78.5 | 6988.00 |
| 30 Aug, 2000 | 77.0 | 81.5 | 77.0 | 79.5 | 7265.00 |
| 29 Aug, 2000 | 77.5 | 79.5 | 77.5 | 79.5 | 1300.00 |
| 25 Aug, 2000 | 77.5 | 81.0 | 77.5 | 79.5 | 804.00 |
| 24 Aug, 2000 | 77.0 | 79.5 | 77.0 | 79.5 | 3855.00 |
IPC
IPF
IPO
INVP
INVR
IOF