iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2000 | 88.0 | 88.0 | 85.3 | 86.5 | 3927.00 |
| 20 Sep, 2000 | 90.0 | 90.0 | 86.0 | 87.5 | 8723.00 |
| 19 Sep, 2000 | 92.5 | 93.0 | 87.0 | 87.5 | 38.11 Thousand |
| 18 Sep, 2000 | 84.25 | 93.0 | 84.25 | 90.5 | 55.16 Thousand |
| 15 Sep, 2000 | 80.5 | 85.0 | 80.5 | 82.5 | 7576.00 |
| 14 Sep, 2000 | 85.75 | 85.75 | 80.0 | 82.5 | 8471.00 |
| 13 Sep, 2000 | 82.0 | 85.0 | 80.0 | 82.5 | 16.37 Thousand |
| 12 Sep, 2000 | 80.0 | 81.0 | 80.0 | 81.0 | 277.00 |
| 11 Sep, 2000 | 82.0 | 82.0 | 81.0 | 81.0 | 1150.00 |
| 08 Sep, 2000 | 82.0 | 84.0 | 80.0 | 81.0 | 36.84 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF