iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 88.0 92.0 88.0 89.5 6917.00
04 Oct, 2000 85.0 87.0 85.0 86.5 9898.00
03 Oct, 2000 86.5 86.5 84.0 84.0 3742.00
02 Oct, 2000 86.5 87.0 85.0 85.0 1000.00
29 Sep, 2000 83.5 86.5 83.5 85.0 251.00
28 Sep, 2000 86.5 87.0 85.0 85.0 11 Thousand
27 Sep, 2000 86.5 87.0 85.0 85.0 19.51 Thousand
26 Sep, 2000 87.0 90.0 85.5 87.5 13.58 Thousand
25 Sep, 2000 88.0 90.0 85.0 88.5 18.93 Thousand
22 Sep, 2000 88.0 88.0 85.3 86.5 6536.00