iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 76.5 | 76.5 | 75.0 | 75.0 | 938.00 |
| 01 Nov, 2000 | 77.0 | 77.0 | 73.0 | 75.0 | 15.17 Thousand |
| 31 Oct, 2000 | 74.5 | 77.0 | 74.5 | 75.0 | 6630.00 |
| 30 Oct, 2000 | 72.0 | 75.0 | 71.0 | 72.5 | 30.61 Thousand |
| 27 Oct, 2000 | 68.5 | 72.5 | 68.5 | 70.0 | 8156.00 |
| 26 Oct, 2000 | 70.0 | 70.0 | 68.0 | 70.0 | 26 Thousand |
| 25 Oct, 2000 | 72.0 | 73.0 | 70.0 | 71.5 | 10.79 Thousand |
| 24 Oct, 2000 | 79.5 | 79.5 | 75.0 | 75.5 | 2606.00 |
| 23 Oct, 2000 | 78.0 | 81.5 | 77.5 | 77.5 | 26.69 Thousand |
| 20 Oct, 2000 | 82.0 | 82.0 | 78.0 | 80.5 | 23 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF