iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2000 | 78.2 | 80.0 | 78.2 | 79.0 | 1150.00 |
| 16 Nov, 2000 | 80.0 | 80.0 | 78.0 | 79.0 | 9600.00 |
| 14 Nov, 2000 | 78.0 | 79.0 | 78.0 | 79.0 | 9253.00 |
| 13 Nov, 2000 | 78.0 | 82.0 | 74.0 | 79.0 | 42.31 Thousand |
| 10 Nov, 2000 | 77.5 | 82.0 | 77.5 | 80.0 | 2650.00 |
| 09 Nov, 2000 | 82.0 | 82.0 | 77.0 | 79.5 | 8043.00 |
| 08 Nov, 2000 | 77.0 | 79.5 | 77.0 | 79.5 | 540.00 |
| 07 Nov, 2000 | 78.0 | 78.0 | 77.0 | 77.5 | 7296.00 |
| 06 Nov, 2000 | 76.6 | 76.6 | 75.0 | 75.0 | 121 Thousand |
| 03 Nov, 2000 | 77.0 | 77.5 | 73.0 | 75.0 | 7000.00 |
IPC
IPF
IPO
INVP
INVR
IOF