iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 72.0 | 72.0 | 70.0 | 70.0 | 10 Thousand |
| 06 Dec, 2000 | 72.0 | 74.5 | 72.0 | 73.5 | 6000.00 |
| 05 Dec, 2000 | 72.0 | 73.5 | 72.0 | 73.5 | 5000.00 |
| 30 Nov, 2000 | 77.0 | 77.0 | 74.0 | 74.5 | 3600.00 |
| 29 Nov, 2000 | 74.0 | 76.0 | 74.0 | 76.0 | 6500.00 |
| 28 Nov, 2000 | 74.5 | 76.5 | 74.0 | 76.5 | 1589.00 |
| 27 Nov, 2000 | 76.0 | 76.5 | 76.0 | 76.5 | 6666.00 |
| 22 Nov, 2000 | 78.0 | 78.0 | 73.0 | 77.5 | 19.28 Thousand |
| 21 Nov, 2000 | 81.0 | 82.0 | 76.0 | 79.5 | 133.73 Thousand |
| 20 Nov, 2000 | 80.0 | 81.5 | 80.0 | 81.5 | 32.22 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF