iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 48.0 49.0 45.0 49.0 18.11 Thousand
15 Jan, 2001 52.0 52.0 48.0 49.5 19.55 Thousand
12 Jan, 2001 52.0 52.5 52.0 52.5 832.00
11 Jan, 2001 52.0 52.5 50.0 52.5 4930.00
10 Jan, 2001 55.0 56.5 55.0 56.5 3000.00
09 Jan, 2001 55.0 56.5 55.0 56.5 3672.00
08 Jan, 2001 55.0 57.5 55.0 57.5 700.00
05 Jan, 2001 57.0 58.5 57.0 58.5 2000.00
04 Jan, 2001 63.0 63.0 60.2 61.0 28.25 Thousand
03 Jan, 2001 64.7 64.75 63.0 64.0 5000.00