iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 40.5 42.5 40.5 42.5 555.00
31 Jan, 2001 42.0 42.5 42.0 42.5 9500.00
30 Jan, 2001 43.0 45.0 43.0 44.0 612.00
29 Jan, 2001 44.7 44.75 44.0 44.0 1117.00
25 Jan, 2001 43.0 45.0 43.0 44.0 4581.00
24 Jan, 2001 44.5 44.5 44.0 44.0 40 Thousand
23 Jan, 2001 41.0 44.0 41.0 44.0 4500.00
22 Jan, 2001 43.5 45.5 38.0 45.5 22.67 Thousand
19 Jan, 2001 46.2 46.2 45.5 45.5 6055.00
17 Jan, 2001 47.5 49.0 47.5 49.0 354.00